比特币美元实时走势最新-比特币今天最新行情走势-比特币比特币行情美元

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:04:56

更新于：2026-06-05 20:04:56

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005681	$0.00	$0.00	$3,787.97	$1.12亿	-4.87%	-4.87%
102	CVX Convex Finance	$ 1.226	$1.34	$1.21	$1.12万	$9,682.19万	-6.48%	-6.48%
103	SUN SUN(new)	$ 0.01756	$0.02	$0.02	$2.80万	$1.53亿	1.91%	1.91%
104	COMP Compound	$ 16.63	$17.56	$15.67	$7.98万	$1.30亿	-1.65%	-1.65%
105	RUNE THORChain	$ 0.3348	$0.37	$0.32	$7.65万	$1.13亿	-5.76%	-5.76%
106	EGLD MultiversX	$ 2.929	$3.25	$2.81	$3.19万	$7,814.89万	-3.77%	-3.77%
107	BEAM Beam	$ 0.01675	$0.02	$0.02	$3,242.11	$8.81亿	1.33%	1.33%
108	AR Arweave	$ 2.0277	$2.49	$1.99	$32.98万	$1.33亿	-13.6%	-13.6%
109	TRAC OriginTrail	$ 0.351	$0.42	$0.34	$11.11万	$1.28亿	-14.34%	-14.34%
110	GALA Gala	$ 0.002562	$0.00	$0.00	$158.46万	$7,521.18万	-3.86%	-3.86%
111	XCN Chain	$ 0.003868	$0.00	$0.00	$45.52万	$8,305.67万	-3.44%	-3.44%
112	GAS Gas	$ 1.138	$1.27	$1.13	$4,159.53	$7,434.75万	-6.26%	-6.26%
113	QTUM 量子链	$ 0.7132	$0.78	$0.70	$6,052.02	$7,471.19万	-7.13%	-7.13%
114	YFI yearn.finance	$ 1929.2	$2,077.30	$1,882.30	$8,009.89	$6,325.46万	-2.79%	-2.79%
115	1INCH 1inch Token	$ 0.07161	$0.08	$0.07	$32.71万	$7,370.34万	-3.86%	-3.86%
116	RAY Raydium	$ 0.5831	$0.63	$0.57	$5.72万	$9,422.74万	-5.4%	-5.4%
117	SFP SafePal	$ 0.2385	$0.26	$0.23	$9,349.32	$8,816.55万	-3.16%	-3.16%
118	ZRX 0x协议	$ 0.08762	$0.09	$0.09	$6,630.18	$7,425.76万	-3.97%	-3.97%
119	NFT APENFT	$ 0.0000002715	$0.00	$0.00	$1.06万	$7,522.74万	-0.03%	-0.03%
120	SNX Synthetix	$ 0.2436	$0.26	$0.24	$1.64万	$7,461.06万	-4.99%	-4.99%
121	FTT FTX Token	$ 0.2343	$0.25	$0.23	$2.27万	$5,821.69万	-3.69%	-3.69%
122	ROSE Oasis Network	$ 0.006766	$0.01	$0.01	$1.51万	$4,542.42万	-8.54%	-8.54%
123	DGB 极特币	$ 0.002672	$0.00	$0.00	$1.32万	$4,161.69万	-5.94%	-5.94%
124	TFUEL Theta Fuel	$ 0.008757	$0.01	$0.01	$832.50	$4,642.27万	-3.55%	-3.55%
125	BNT Bancor	$ 0.2718	$0.29	$0.26	$1,153.76	$7,480.26万	-5.29%	-5.29%
126	APE ApeCoin	$ 0.12549	$0.14	$0.12	$23.17万	$7,590.84万	-4.7%	-4.7%
127	CORE Core	$ 0.02711	$0.03	$0.03	$17.02万	$2,412.75万	-0.62%	-0.62%
128	LPT Livepeer Token	$ 1.823	$2.03	$1.72	$29.54万	$5,638.26万	0.33%	0.33%
129	REQ Request Network	$ 0.05553	$0.06	$0.06	$9,586.15	$5,552.31万	-2.95%	-2.95%
130	RVN Ravencoin	$ 0.004396	$0.00	$0.00	$8,621.51	$5,344.13万	-2.02%	-2.02%
131	AKT Akash	$ 0.5921	$0.67	$0.56	$97.57万	$1.36亿	-8.57%	-8.57%
132	MINA Mina Protocol	$ 0.0435	$0.05	$0.04	$6.66万	$4,640.81万	-7.3%	-7.3%
133	CKB 字节元	$ 0.001067	$0.00	$0.00	$3.34万	$4,684.72万	-4.21%	-4.21%
134	ZIL Zilliqa	$ 0.003189	$0.00	$0.00	$1.88万	$5,060.21万	-3.15%	-3.15%
135	FLOW Flow	$ 0.02592	$0.03	$0.03	$2.26万	$4,200.25万	-5.91%	-5.91%
136	AMP Amp	$ 0.0005814	$0.00	$0.00	$16.05万	$2,455.12万	-12.55%	-12.55%
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$8,049.88	$5,364.34万	-6.86%	-6.86%
138	T Threshold Network	$ 0.003908	$0.00	$0.00	$1,590.27	$3,351.44万	-6.05%	-6.05%
139	SC 云储币	$ 0.0007183	$0.00	$0.00	$4,993.32	$3,717.03万	-7.59%	-7.59%
140	SUPER SuperVerse	$ 0.09553	$0.11	$0.09	$4.28万	$4,659.73万	-5.49%	-5.49%
141	LIT Litentry	$ 1.508	$1.55	$1.36	$1,354.95万	$5,974.60万	-0.99%	-0.99%
142	KAVA Kava	$ 0.0435	$0.05	$0.04	$2.41万	$4,710.44万	-9.14%	-9.14%
143	ORDI Ordinals	$ 3.043	$3.59	$3.00	$27.97万	$6,390.30万	-7.19%	-7.19%
144	AIOZ AIOZ Network	$ 0.05523	$0.06	$0.05	$3.42万	$4,722.35万	-5.23%	-5.23%
145	XYO XYO Network	$ 0.003543	$0.00	$0.00	$3.35万	$4,774.81万	-4.03%	-4.03%
146	GMX GMX	$ 5.581	$5.79	$5.31	$2,089.51	$5,030.42万	-3.6%	-3.6%
147	SOON SOON	$ 0.15142	$0.16	$0.14	$17.42万	$4,469.53万	3.92%	3.92%
148	WAVES 波币	$ 0.2686	$0.30	$0.26	$1.23万	$2,955.96万	-6.41%	-6.41%
149	IOTX 艾坦星	$ 0.003513	$0.00	$0.00	$6,306.58	$3,351.68万	-5.71%	-5.71%

<1 2 3 4 5 ...35 >