Basis Cash(BAC)最新价格_Basis Cash(BAC)今日美元行情_Basis Cash(BAC)15分钟1小时行情走势-币太网

Basis Cash(BAC)

$0.002701

≈ ￥0.02

-1.31% ($0.002701)

更新于：2026-06-13 20:53:36

更新于：2026-06-13 20:53:36

24H最高 $0.002827

24H交易量 1,582.38

今日开盘 $0

24H最低 $0.002614

流通市值 $14.74万

最低日期 2024-10-21

历史最低 $0.001242

最高日期 2020-12-01

历史最高 $1020.06

24H最高 $0.002827

24H最低 $0.002614

24H交易量 1,582.38

流通市值 $14.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64008.7	$6.44万	$6.31万	$6.08亿	$1.28兆	0.82%	0.82%
2	ETH 以太坊	$ 1678.36	$1,691.01	$1,653.78	$3.00亿	$2,025.67亿	0.65%	0.65%
3	XRP 瑞波币	$ 1.1494	$1.16	$1.13	$3,621.72万	$700.18亿	1.06%	1.06%
4	BNB 币安币	$ 607.8	$613.20	$599.50	$1,076.83万	$828.79亿	0.28%	0.28%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,312.71万	$707.43亿	-0.04%	-0.04%
6	SOL Solana	$ 67.82	$68.82	$66.39	$1.03亿	$384.23亿	1.4%	1.4%
7	TRX 波场	$ 0.31681	$0.32	$0.31	$1,176.27万	$300.08亿	1.37%	1.37%
8	DOGE 狗狗币	$ 0.08822	$0.09	$0.09	$3,348.01万	$148.41亿	1.41%	1.41%
9	BCH 比特现金	$ 208.01	$209.06	$201.00	$265.25万	$41.56亿	1.51%	1.51%
10	HYPE Hyperliquid	$ 59.025	$62.48	$57.27	$3,236.06万	$200.30亿	-2.48%	-2.48%
11	ADA 艾达币	$ 0.1733	$0.17	$0.17	$2,009.08万	$62.30亿	1.16%	1.16%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.58	$9.77	$9.33	$1.69万	$88.30亿	0.98%	0.98%
14	LINK ChainLink	$ 7.996	$8.01	$7.78	$425.52万	$54.22亿	1.24%	1.24%
15	XLM 恒星币	$ 0.19008	$0.19	$0.18	$314.74万	$61.61亿	-1.68%	-1.68%
16	LTC 莱特币	$ 43.87	$43.92	$42.68	$634.61万	$33.65亿	2.21%	2.21%
17	HBAR Hedera Hashgraph	$ 0.07856	$0.08	$0.08	$46.50万	$33.62亿	-0.75%	-0.75%
18	ZEC 大零币	$ 415.82	$437.06	$402.46	$659.47万	$68.51亿	-4.52%	-4.52%
19	AVAX Avalanche	$ 6.668	$6.70	$6.52	$497.68万	$28.69亿	0.67%	0.67%
20	SHIB Shiba Inu	$ 0.000005014	$0.00	$0.00	$31.38万	$29.54亿	3.23%	3.23%
21	SUI Sui	$ 0.7669	$0.77	$0.75	$839.77万	$29.08亿	1.42%	1.42%
22	TON Toncoin	$ 1.6983	$1.78	$1.66	$525.38万	$41.06亿	-2.37%	-2.37%
23	CRO Cronos	$ 0.06005	$0.06	$0.06	$27.49万	$23.18亿	0.4%	0.4%
24	WLFI worldlibertyfinancial-education	$ 0.0592	$0.06	$0.06	$87.65万	$15.83亿	-3.52%	-3.52%
25	UNI Uniswap	$ 2.546	$2.56	$2.49	$108.16万	$16.17亿	0.51%	0.51%
26	DOT 波卡币	$ 0.9868	$0.99	$0.95	$25.45万	$16.31亿	2.45%	2.45%
27	MNT Mantle	$ 0.5441	$0.55	$0.54	$12.03万	$17.70亿	0.49%	0.49%
28	PAXG PAX Gold	$ 4216.19	$4,230.22	$4,174.76	$117.06万	$16.06亿	0.49%	0.49%
29	ASTER Aster	$ 0.6379	$0.64	$0.62	$208.63万	$15.92亿	1.44%	1.44%
30	AAVE Aave	$ 66.91	$67.26	$63.65	$288.47万	$10.25亿	3.33%	3.33%
31	HTX HTX	$ 0.0000016864	$0.00	$0.00	$2,888.41	$16.86亿	1.02%	1.02%
32	TAO Bittensor	$ 247.4	$251.70	$210.70	$636.50万	$26.14亿	15.93%	15.93%
33	OKB OK币	$ 74.7	$75.87	$72.13	$15.23万	$15.69亿	2.92%	2.92%
34	PEPE Pepe	$ 0.000002847	$0.00	$0.00	$705.33万	$11.98亿	0.88%	0.88%
35	ETC 以太经典	$ 7.19	$7.32	$7.11	$7.87万	$11.15亿	-0.86%	-0.86%
36	NEAR NEAR Protocol	$ 2.047	$2.13	$1.98	$1,198.21万	$26.30亿	-3.21%	-3.21%
37	ICP Internet Computer(Dfinity)	$ 2.462	$2.48	$2.24	$103.50万	$13.45亿	7.98%	7.98%
38	PI Pi Network	$ 0.1281	$0.13	$0.13	$70.36万	$10.74亿	0.79%	0.79%
39	WLD Worldcoin	$ 0.4988	$0.50	$0.45	$1,657.74万	$13.50亿	3.65%	3.65%
40	ATOM 阿童木	$ 1.987	$2.02	$1.93	$8.35万	$9.67亿	0.65%	0.65%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$166.39万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0831	$0.08	$0.08	$438.85万	$6.61亿	1.87%	1.87%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,392.07	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03173	$0.03	$0.03	$53.54万	$8.60亿	3.38%	3.38%
45	QNT Quant	$ 67	$67.06	$65.77	$14.34万	$8.09亿	0.25%	0.25%
46	ALGO Algorand	$ 0.0886	$0.09	$0.09	$10.00万	$7.83亿	0.01%	0.01%
47	FLR Flare	$ 0.007876	$0.01	$0.01	$57.88万	$6.51亿	4.48%	4.48%
48	XDC XDC Network	$ 0.03047	$0.03	$0.03	$20.23万	$5.81亿	0.19%	0.19%
49	APT Aptos	$ 0.6723	$0.68	$0.64	$15.95万	$5.05亿	2.37%	2.37%

1 2 3 ...35 >