Definitive(EDGE)最新价格_Definitive(EDGE)今日美元行情_Definitive(EDGE)15分钟1小时行情走势-币太网

Definitive(EDGE)

$0.06455

≈ ￥0.44

-0.27% ($0.00455)

更新于：2026-06-13 22:35:25

更新于：2026-06-13 22:35:25

24H最高 $0.06575

24H交易量 1.25万

今日开盘 $0.06

24H最低 $0.0644

流通市值 $3,776.18万

最低日期 2025-04-09

历史最低 $0.042812

最高日期 2025-08-18

历史最高 $0.9448

24H最高 $0.06575

24H最低 $0.0644

24H交易量 1.25万

流通市值 $3,776.18万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64143.6	$6.44万	$6.34万	$5.39亿	$1.28兆	0.8%	0.8%
2	ETH 以太坊	$ 1679.46	$1,691.01	$1,657.45	$2.72亿	$2,027.00亿	0.49%	0.49%
3	XRP 瑞波币	$ 1.1545	$1.16	$1.13	$3,467.62万	$703.29亿	1.39%	1.39%
4	BNB 币安币	$ 608.8	$613.20	$599.50	$1,026.48万	$830.16亿	0.13%	0.13%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,123.00万	$707.43亿	0%	0%
6	SOL Solana	$ 68.22	$68.82	$66.47	$9,383.60万	$386.50亿	1.53%	1.53%
7	TRX 波场	$ 0.31741	$0.32	$0.31	$1,174.84万	$300.64亿	1.33%	1.33%
8	DOGE 狗狗币	$ 0.08822	$0.09	$0.09	$3,206.98万	$148.41亿	-1.33%	-1.33%
9	BCH 比特现金	$ 208.2	$209.70	$201.00	$269.90万	$41.59亿	1.97%	1.97%
10	HYPE Hyperliquid	$ 60.012	$62.48	$57.27	$3,225.08万	$203.65亿	0.23%	0.23%
11	ADA 艾达币	$ 0.17401	$0.17	$0.17	$1,855.47万	$62.56亿	2.51%	2.51%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.583	$9.77	$9.33	$1.37万	$88.33亿	-0.2%	-0.2%
14	LINK ChainLink	$ 7.998	$8.03	$7.80	$400.35万	$54.23亿	1.33%	1.33%
15	XLM 恒星币	$ 0.18926	$0.19	$0.18	$296.35万	$61.34亿	-1.29%	-1.29%
16	LTC 莱特币	$ 43.87	$44.05	$42.74	$584.41万	$33.65亿	1.66%	1.66%
17	HBAR Hedera Hashgraph	$ 0.07829	$0.08	$0.08	$42.99万	$33.50亿	-0.71%	-0.71%
18	ZEC 大零币	$ 412.35	$432.96	$402.46	$664.54万	$67.94亿	-3.59%	-3.59%
19	AVAX Avalanche	$ 6.684	$6.70	$6.52	$453.33万	$28.76亿	1.27%	1.27%
20	SHIB Shiba Inu	$ 0.000004988	$0.00	$0.00	$34.53万	$29.39亿	2.04%	2.04%
21	SUI Sui	$ 0.7695	$0.78	$0.75	$1,018.13万	$29.18亿	1.73%	1.73%
22	TON Toncoin	$ 1.7126	$1.78	$1.66	$512.02万	$41.40亿	-1.9%	-1.9%
23	CRO Cronos	$ 0.05983	$0.06	$0.06	$26.23万	$23.09亿	-0.1%	-0.1%
24	WLFI worldlibertyfinancial-education	$ 0.05899	$0.06	$0.06	$75.88万	$15.77亿	-2%	-2%
25	UNI Uniswap	$ 2.562	$2.56	$2.49	$98.19万	$16.27亿	1.22%	1.22%
26	DOT 波卡币	$ 0.988	$0.99	$0.95	$23.81万	$16.33亿	2.68%	2.68%
27	MNT Mantle	$ 0.5467	$0.55	$0.54	$11.05万	$17.78亿	0.9%	0.9%
28	PAXG PAX Gold	$ 4214.28	$4,230.22	$4,174.76	$101.20万	$16.05亿	0.65%	0.65%
29	ASTER Aster	$ 0.641	$0.64	$0.62	$210.30万	$16.00亿	1.77%	1.77%
30	AAVE Aave	$ 67.05	$67.27	$63.89	$278.01万	$10.27亿	3.85%	3.85%
31	HTX HTX	$ 0.0000016852	$0.00	$0.00	$1,818.06	$16.85亿	1.28%	1.28%
32	TAO Bittensor	$ 260.4	$262.60	$211.00	$729.72万	$27.52亿	21.56%	21.56%
33	OKB OK币	$ 74.8	$75.87	$72.13	$16.76万	$15.71亿	2.73%	2.73%
34	PEPE Pepe	$ 0.000002855	$0.00	$0.00	$647.28万	$12.01亿	1.02%	1.02%
35	ETC 以太经典	$ 7.184	$7.32	$7.11	$9.29万	$11.14亿	-1.33%	-1.33%
36	NEAR NEAR Protocol	$ 2.062	$2.13	$1.98	$1,164.09万	$26.49亿	-0.38%	-0.38%
37	ICP Internet Computer(Dfinity)	$ 2.466	$2.48	$2.26	$98.86万	$13.47亿	8.39%	8.39%
38	PI Pi Network	$ 0.12882	$0.13	$0.13	$75.80万	$10.80亿	1.38%	1.38%
39	WLD Worldcoin	$ 0.5173	$0.52	$0.45	$1,713.88万	$14.00亿	9.02%	9.02%
40	ATOM 阿童木	$ 1.976	$2.02	$1.95	$7.99万	$9.62亿	0.81%	0.81%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$161.81万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08533	$0.09	$0.08	$444.34万	$6.79亿	5.75%	5.75%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,464.28	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03151	$0.03	$0.03	$54.02万	$8.54亿	2.3%	2.3%
45	QNT Quant	$ 66.6	$67.19	$65.77	$11.65万	$8.04亿	0.51%	0.51%
46	ALGO Algorand	$ 0.08851	$0.09	$0.09	$10.65万	$7.82亿	0.23%	0.23%
47	FLR Flare	$ 0.007941	$0.01	$0.01	$58.18万	$6.57亿	5.06%	5.06%
48	XDC XDC Network	$ 0.03047	$0.03	$0.03	$18.21万	$5.81亿	1.16%	1.16%
49	APT Aptos	$ 0.6777	$0.68	$0.64	$13.35万	$5.09亿	3.3%	3.3%

1 2 3 ...35 >