≈
￥445406.8
2.04% ($1313.95)
更新于：2026-06-15 16:07:19
更新于：2026-06-15 16:07:19
24H最高 $66004.4
24H交易量 7.89亿
今日开盘 $64409.35
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66004.4
24H最低 $63685.5
24H交易量 7.89亿
流通市值 $1.31兆
今日开盘 $64409.35
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012834 |
$0.01 |
$0.01 |
$10.34万 |
$2,823.48万 |
0.6% |
0.6% |
| 752 |
|
$
0.005119 |
$0.01 |
$0.01 |
$801.96 |
$511.90万 |
0% |
0% |
| 753 |
|
$
0.0336 |
$0.03 |
$0.03 |
$2.75万 |
$638.40万 |
2.81% |
2.81% |
| 754 |
|
$
0.0007245 |
$0.00 |
$0.00 |
$10.50万 |
$542.09万 |
-0.13% |
-0.13% |
| 755 |
|
$
0.03574 |
$0.04 |
$0.03 |
$1.53万 |
$947.11万 |
-3.89% |
-3.89% |
| 756 |
|
$
0.0101502 |
$0.01 |
$0.01 |
$2,590.27 |
$1,015.02万 |
-1.93% |
-1.93% |
| 757 |
|
$
0.03157 |
$0.03 |
$0.03 |
$6.23万 |
$757.68万 |
2.99% |
2.99% |
| 758 |
|
$
0.000006086 |
$0.00 |
$0.00 |
$2.09万 |
$549.05万 |
0.89% |
0.89% |
| 759 |
|
$
0.005262 |
$0.01 |
$0.01 |
$2.53万 |
$224.83万 |
2.77% |
2.77% |
| 760 |
|
$
0.0009375 |
$0.00 |
$0.00 |
$5.06万 |
$196.88万 |
-1.69% |
-1.69% |
| 761 |
|
$
0.02227 |
$0.02 |
$0.02 |
$28.20万 |
$901.78万 |
4.16% |
4.16% |
| 762 |
|
$
0.4043 |
$0.40 |
$0.34 |
$1.01万 |
$511.83万 |
17.56% |
17.56% |
| 763 |
|
$
0.007011 |
$0.01 |
$0.01 |
$4.43万 |
$445.71万 |
1.78% |
1.78% |
| 764 |
|
$
0.09554 |
$0.10 |
$0.09 |
$2.65万 |
$1,528.64万 |
2.9% |
2.9% |
| 765 |
|
$
0.2678 |
$0.28 |
$0.26 |
$6.77万 |
$464.74万 |
-2.47% |
-2.47% |
| 766 |
|
$
0.00000002009 |
$0.00 |
$0.00 |
$17.19万 |
$794.94万 |
3.39% |
3.39% |
| 767 |
|
$
0.013354 |
$0.01 |
$0.01 |
$368.77万 |
$1,639.87万 |
8.01% |
8.01% |
| 768 |
|
$
0.0006077 |
$0.00 |
$0.00 |
$6.19万 |
$1,155.43万 |
-5.6% |
-5.6% |
| 769 |
|
$
0.02639 |
$0.03 |
$0.03 |
$1.58万 |
$712.53万 |
3.85% |
3.85% |
| 770 |
|
$
0.002379 |
$0.00 |
$0.00 |
$8.04万 |
$501.82万 |
10.34% |
10.34% |
| 771 |
|
$
0.03579 |
$0.04 |
$0.03 |
$1,777.09 |
$357.90万 |
6.13% |
6.13% |
| 772 |
|
$
0.01025 |
$0.01 |
$0.01 |
$1.51万 |
$318.01万 |
1.68% |
1.68% |
| 773 |
|
$
0.002728 |
$0.00 |
$0.00 |
$2.67万 |
$409.20万 |
0.85% |
0.85% |
| 774 |
|
$
0.007832 |
$0.01 |
$0.01 |
$24.45 |
$128.58万 |
0.01% |
0.01% |
| 775 |
|
$
0.01989 |
$0.03 |
$0.02 |
$23.92万 |
$360.55万 |
-18.14% |
-18.14% |
| 776 |
|
$
0.007297 |
$0.01 |
$0.01 |
$963.58 |
$729.70万 |
4.13% |
4.13% |
| 777 |
|
$
0.02575 |
$0.03 |
$0.02 |
$4.03万 |
$2,520.42万 |
0.73% |
0.73% |
| 778 |
|
$
0.00002879 |
$0.00 |
$0.00 |
$7,457.27 |
$23.15万 |
-0.03% |
-0.03% |
| 779 |
|
$
0.003977 |
$0.00 |
$0.00 |
$4,254.21 |
$477.24万 |
1.14% |
1.14% |
| 780 |
|
$
0.0009151 |
$0.00 |
$0.00 |
$9.77 |
$274.53万 |
0.56% |
0.56% |
| 781 |
|
$
0.00007086 |
$0.00 |
$0.00 |
$8,725.42 |
$479.16万 |
2.71% |
2.71% |
| 782 |
|
$
0.0004377 |
$0.00 |
$0.00 |
$3,805.35 |
$394.07万 |
-12.72% |
-12.72% |
| 783 |
|
$
0.000005601 |
$0.00 |
$0.00 |
$2.26万 |
$560.10万 |
22.31% |
22.31% |
| 784 |
|
$
0.005232 |
$0.01 |
$0.00 |
$1.81万 |
$523.20万 |
1.78% |
1.78% |
| 785 |
|
$
0.01339 |
$0.01 |
$0.01 |
$1,690.30 |
$241.02万 |
0.75% |
0.75% |
| 786 |
|
$
0.03227 |
$0.03 |
$0.03 |
$6,825.91 |
$3,227.00万 |
2.9% |
2.9% |
| 787 |
|
$
0.5029 |
$0.53 |
$0.50 |
$48.50万 |
$1,235.51万 |
-4.13% |
-4.13% |
| 788 |
|
$
0.001596 |
$0.00 |
$0.00 |
$926.21 |
$473.43万 |
0.63% |
0.63% |
| 789 |
|
$
0.0006559 |
$0.00 |
$0.00 |
$7.05万 |
$500.87万 |
1.73% |
1.73% |
| 790 |
|
$
0.003711 |
$0.00 |
$0.00 |
$8,219.01 |
$378.48万 |
0.1% |
0.1% |
| 791 |
|
$
0.006921 |
$0.01 |
$0.01 |
$9.69万 |
$692.10万 |
-0.2% |
-0.2% |
| 792 |
|
$
0.009102 |
$0.01 |
$0.01 |
$3.85万 |
$406.11万 |
0.88% |
0.88% |
| 793 |
|
$
0.02727 |
$0.03 |
$0.03 |
$5,709.69 |
$442.46万 |
-1.01% |
-1.01% |
| 794 |
|
$
0.00236 |
$0.00 |
$0.00 |
$5,245.33 |
$542.80万 |
-0.67% |
-0.67% |
| 795 |
|
$
0.01741 |
$0.02 |
$0.02 |
$1.18万 |
$254.19万 |
2.35% |
2.35% |
| 796 |
|
$
0.022769 |
$0.02 |
$0.02 |
$44.07万 |
$894.35万 |
1.96% |
1.96% |
| 797 |
|
$
0.0003111 |
$0.00 |
$0.00 |
$9.65万 |
$709.19万 |
12.59% |
12.59% |
