比特币美元实时走势最新-比特币今天最新行情走势-比特币比特币行情美元

比特币(BTC)

$65723.3

≈ ￥445406.8

2.04% ($1313.95)

更新于：2026-06-15 16:07:19

更新于：2026-06-15 16:07:19

24H最高 $66004.4

24H交易量 7.89亿

今日开盘 $64409.35

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.89亿

流通市值 $1.31兆

今日开盘 $64409.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12175	$0.13	$0.12	$1.88万	$304.38万	-0.65%	-0.65%
802	TRAC TRAC	$ 0.3789	$0.41	$0.36	$12.93万	$795.69万	5.16%	5.16%
803	TDROP ThetaDrop	$ 0.0004552	$0.00	$0.00	$4,196.85	$503.03万	1.72%	1.72%
804	BTG Openverse Network	$ 0.9353	$0.98	$0.84	$1.20万	$177.71万	3.16%	3.16%
805	ZTC ZenChain	$ 0.0005433	$0.00	$0.00	$1.47万	$302.89万	0.2%	0.2%
806	FB Fractal Bitcoin	$ 0.405	$0.41	$0.40	$6.08万	$550.83万	-0.12%	-0.12%
807	PIN PinLink	$ 0.0383	$0.04	$0.04	$1.74万	$306.40万	2.13%	2.13%
808	TA Trusta.AI	$ 0.0695	$0.07	$0.07	$23.89万	$1,251.00万	-6.09%	-6.09%
809	OWL Owlto Finance	$ 0.001049	$0.00	$0.00	$1.40万	$34.62万	-15.67%	-15.67%
810	TURTLE Turtle	$ 0.03695	$0.04	$0.04	$2.26万	$571.62万	2.66%	2.66%
811	ASP Aspecta	$ 0.02554	$0.03	$0.02	$3,307.41	$587.42万	0.55%	0.55%
812	CAM Camino Network	$ 0.001779	$0.00	$0.00	$247.37	$72.40万	1.65%	1.65%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 757.52	$757.52	$746.81	$9.77万	$707.04万	1.23%	1.23%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.5321	$1.56	$1.49	$7.88万	$1,532.10万	2.25%	2.25%
816	NETX NetX	$ 0.358	$0.37	$0.35	$6.83万	$429.60万	-3.19%	-3.19%
817	HIPPO sudeng	$ 0.0001721	$0.00	$0.00	$4.85万	$172.10万	2.56%	2.56%
818	GUA SUPERFORTUNE	$ 0.66534	$0.69	$0.62	$2.73万	$2,994.03万	1.16%	1.16%
819	SCARCITY SCARCITY	$ 0.00737	$0.01	$0.01	$1.49万	$655.32万	-0.24%	-0.24%
820	SUNDOG Sundog	$ 0.004726	$0.00	$0.00	$2.63万	$472.60万	-2.23%	-2.23%
821	TITN THORWallet	$ 0.009323	$0.01	$0.01	$4.60万	$39.62万	1.79%	1.79%
822	AIN Infinity Ground	$ 0.08307	$0.12	$0.08	$16.48万	$1,539.29万	-31.96%	-31.96%
823	CAW crow with knife	$ 0.000000006445	$0.00	$0.00	$179.16	$496.18万	3.08%	3.08%
824	FORM	$ 0.232	$0.23	$0.22	$5.93万	$680.11万	1.75%	1.75%
825	LUNAI Luna by Virtuals	$ 0.00553	$0.01	$0.01	$481.45	$553.00万	4.95%	4.95%
826	PIT Pitbull	$ 0.0000000001335	$0.00	$0.00	$381.07	$536.57万	-0.96%	-0.96%
827	ALI Artificial Liquid Intelligence	$ 0.001375	$0.00	$0.00	$2,232.84	$493.37万	-0.07%	-0.07%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 738.09	$738.97	$718.61	$11.30万	$731.38万	1.59%	1.59%
829	PUNDIAI Pundi AIFX	$ 0.4417	$0.45	$0.44	$1,054.35	$364.28万	0.36%	0.36%
830	CCD Concordium	$ 0.004458	$0.00	$0.00	$5.86万	$361.27万	1.2%	1.2%
831	LADYS Milady Meme Coin	$ 0.000000006278	$0.00	$0.00	$8,279.64	$529.61万	6.02%	6.02%
832	FLIP Chainflip	$ 0.284	$0.30	$0.28	$6,939.94	$517.16万	-1.62%	-1.62%
833	EDEN OpenEden	$ 0.04595	$0.05	$0.04	$20.97万	$844.88万	12.84%	12.84%
834	FUN Sport.Fun	$ 0.0348	$0.04	$0.03	$27.31万	$619.44万	4%	4%
835	WELL Moonwell	$ 0.003752	$0.00	$0.00	$1.34万	$501.71万	5.92%	5.92%
836	B2 BSquared Network	$ 0.445	$0.46	$0.42	$30.08万	$373.80万	3.36%	3.36%
837	UOS Ultra	$ 0.004465	$0.00	$0.00	$311.77	$361.05万	3.18%	3.18%
838	BZZ Swarm	$ 0.05146	$0.05	$0.05	$3,433.57	$247.23万	-0.32%	-0.32%
839	VFY zkVerify	$ 0.00648	$0.01	$0.01	$2,432.15	$198.41万	2.03%	2.03%
840	HEI Heima	$ 0.08288	$0.09	$0.08	$7.22万	$554.02万	-0.73%	-0.73%
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$578.01	$456.96万	2.15%	2.15%
842	BPT Best Patent	$ 0.00228848	$0.00	$0.00	$5,993.57	$1,144.24万	10.25%	10.25%
843	BOB Build On BNB	$ 0.005823	$0.01	$0.01	$6.57万	$2.45兆	-1.55%	-1.55%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01919	$0.02	$0.02	$2.78万	$345.42万	7.93%	7.93%
846	D DAR Open Network	$ 0.005205	$0.01	$0.01	$6.01万	$323.19万	-4.37%	-4.37%

<1 ...15 16 17 18 19 ...35 >