比特币美元实时走势最新-比特币今天最新行情走势-比特币比特币行情美元

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 01:02:20

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0%
1002	BID CreatorBid	$ 0.00583	$0.01	$0.01	$313.52	$156.52万	-0.64%	-0.64%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.07	$191.82	$190.21	$4.34万	$231.95万	-0.04%	-0.04%
1004	VOLT Volt Inu V2	$ 0.00000004072	$0.00	$0.00	$2,498.94	$223.01万	-0.12%	-0.12%
1005	ELP Elympics	$ 0.0005001	$0.00	$0.00	$113.23	$43.06万	0%	0%
1006	CATCOIN CatCoin	$ 0.00000000003002	$0.00	$0.00	$915.13	$150.10万	0.67%	0.67%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004857	$0.00	$0.00	$2.27万	$102.00万	0.2%	0.2%
1008	BTX BeatSwap	$ 0.016435	$0.02	$0.02	$2.49万	$369.39万	-1.45%	-1.45%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002546	$0.00	$0.00	$25.92	$201.13万	-0.35%	-0.35%
1010	DIMO DIMO	$ 0.008263	$0.01	$0.01	$1,109.99	$161.81万	-1.74%	-1.74%
1011	VR Victoria VR	$ 0.001523	$0.00	$0.00	$5.46万	$113.35万	0%	0%
1012	RHEA RHEA Finance	$ 0.014278	$0.01	$0.01	$3,685.73	$285.56万	-2.44%	-2.44%
1013	AIDOGE ArbDoge	$ 0.00000000001208	$0.00	$0.00	$8,457.61	$241.00万	-2.02%	-2.02%
1014	10SET Tenset	$ 0.01175	$0.01	$0.01	$2,513.00	$106.09万	-2.08%	-2.08%
1015	XTER Xterio	$ 0.014427	$0.02	$0.01	$19.98万	$162.30万	60.3%	60.3%
1016	SWELL Swell-Network	$ 0.0008849	$0.00	$0.00	$1.41万	$138.53万	19.08%	19.08%
1017	ZK Polyhedra	$ 0.01158	$0.01	$0.01	$28.84万	$105.38万	3.02%	3.02%
1018	AVC AlterVerse	$ 0.0001163	$0.00	$0.00	$1.37万	$116.30万	-5.13%	-5.13%
1019	NATIX NATIX Network	$ 0.00009016	$0.00	$0.00	$1.35万	$156.65万	0.23%	0.23%
1020	FEG FEG Token	$ 0.00003122	$0.00	$0.00	$2.80万	$156.10万	-0.28%	-0.28%
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$100.12	$70.30万	2.69%	2.69%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001296	$0.00	$0.00	$572.07	$126.90万	-0.38%	-0.38%
1023	PACK HashPack	$ 0.005367	$0.01	$0.01	$348.96	$173.41万	0.43%	0.43%
1024	PRCL Parcl	$ 0.008044	$0.01	$0.01	$5,192.34	$100.55万	4.1%	4.1%
1025	XPLA XPLA	$ 0.007141	$0.01	$0.01	$1.73万	$96.48万	2.77%	2.77%
1026	CELL Cellframe	$ 0.03611	$0.04	$0.04	$6.83万	$103.55万	-2.85%	-2.85%
1027	SAMO Samoyedcoin	$ 0.0003092	$0.00	$0.00	$2,816.20	$113.08万	-0.8%	-0.8%
1028	SPEC Spectral	$ 0.05539	$0.06	$0.06	$2,823.16	$78.13万	0.12%	0.12%
1029	HONEY Hivemapper	$ 0.001576	$0.00	$0.00	$634.91	$71.22万	-3.01%	-3.01%
1030	GLQ GraphLinq Protocol	$ 0.002725	$0.00	$0.00	$383.73	$101.64万	3.45%	3.45%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 361.69	$364.34	$360.19	$2.64万	$217.01万	-0.34%	-0.34%
1032	OBOL Obol	$ 0.003534	$0.00	$0.00	$2.24万	$34.89万	-0.16%	-0.16%
1033	PIPE Pipe Network	$ 0.009259	$0.01	$0.01	$2,612.41	$92.59万	-0.65%	-0.65%
1034	NEON Neon EVM	$ 0.02108	$0.02	$0.02	$4,075.54	$121.53万	3.89%	3.89%
1035	CGPT ChainGPT	$ 0.02086	$0.02	$0.02	$3.87万	$177.44万	0.04%	0.04%
1036	XL1 XL1	$ 0.0002597	$0.00	$0.00	$1,576.47	$149.05万	1.6%	1.6%
1037	REEF Reef Finance	$ 0.00005803	$0.00	$0.00	$1,459.22	$119.16万	-1.86%	-1.86%
1038	KRL Kryll	$ 0.1277	$0.13	$0.13	$10.08	$152.87万	-0.39%	-0.39%
1039	CATE Catecoin	$ 0.00000007999	$0.00	$0.00	$19.95	$261.07万	0.6%	0.6%
1040	4EVER 4EVERLAND	$ 0.0000813	$0.00	$0.00	$4,763.54	$81.30万	0%	0%

<1 ...19 20 21 22 23 ...35 >