比特币(BTC)
$64047
≈
￥434046.52
0.37% ($236.1)
更新于：
2026-06-14 02:12:12
更新于：
2026-06-14 02:12:12
24H最高
$64342.7
24H交易量
4.14亿
今日开盘
$63810.9
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.14亿
流通市值
$1.28兆
今日开盘
$63810.9
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.011798
$
0.01
$
0.01
$10.34万
$177.42万
13.71%
13.71%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
152.14
$
152.90
$
151.93
$2.27万
$273.21万
-0.24%
-0.24%
953
PALM
PaLM AI
$
0.0427
$
0.04
$
0.04
$625.22
$337.33万
-3.54%
-3.54%
954
KONET
KONET
$
0.044358
$
0.05
$
0.04
$6.68万
$887.63万
-3.07%
-3.07%
955
WAI
World3
$
0.01561
$
0.02
$
0.02
$5,992.10
$210.74万
-0.25%
-0.25%
956
PEIPEI
PeiPei
$
0.000000006209
$
0.00
$
0.00
$4,267.46
$261.21万
3.32%
3.32%
957
L3
Layer3
$
0.006754
$
0.01
$
0.01
$1.91万
$249.64万
0.91%
0.91%
958
BEAM
BEAM
$
0.01601
$
0.02
$
0.02
$2,483.47
$190.22万
1.26%
1.26%
959
DEGO
Dego Finance(new)
$
0.005671
$
0.01
$
0.01
$3.63万
$4.88万
-11.48%
-11.48%
960
FLY
Franklin
$
0.009488
$
0.01
$
0.01
$50.53
$182.00万
-1.34%
-1.34%
961
COOKIE
Cookie
$
0.009377
$
0.01
$
0.01
$1.81万
$139.34万
0.35%
0.35%
962
EDGE
Edge
$
0.06503
$
0.07
$
0.06
$1.06万
$331.65万
-0.44%
-0.44%
963
READY
READY!
$
0.014009
$
0.02
$
0.01
$1.14万
$297.97万
-4.85%
-4.85%
964
EMYC
E Money
$
0.001392
$
0.00
$
0.00
$1.66万
$55.68万
-1.62%
-1.62%
965
PORTALS
Portals
$
0.005463
$
0.01
$
0.00
$5,550.09
$125.65万
60.34%
60.34%
966
A8
Ancient8
$
0.007131
$
0.01
$
0.01
$5,542.34
$165.44万
8.3%
8.3%
967
AEVO
Aevo
$
0.02009
$
0.02
$
0.02
$1.61万
$220.99万
3.29%
3.29%
968
VNO
Veno Finance
$
0.004355
$
0.00
$
0.00
$218.75
$206.65万
-3.09%
-3.09%
969
ZKJ
Polyhedra Network
$
0.00743
$
0.01
$
0.01
$3.97万
$83.59万
-0.68%
-0.68%
970
MONKY
Wise Monkey
$
0.000000187
$
0.00
$
0.00
$373.92
$187.00万
-0.53%
-0.53%
971
NEURO
NeuroWeb
$
0.005492
$
0.01
$
0.00
$1,756.82
$301.37万
6.39%
6.39%
972
CRE
凯利协议
$
0.00049843
$
0.00
$
0.00
$1,868.40
$488.81万
0.06%
0.06%
973
IMU
Immunefi
$
0.001375
$
0.00
$
0.00
$3,810.51
$116.65万
0.65%
0.65%
974
VARA
Vara Network
$
0.0005177
$
0.00
$
0.00
$131.05
$127.46万
-1.55%
-1.55%
975
CUDIS
Cudis
$
0.005907
$
0.01
$
0.01
$1.50万
$146.20万
10.3%
10.3%
976
SIX
SIX Network
$
0.00603
$
0.01
$
0.01
$4.80万
$165.09万
-1.14%
-1.14%
977
EMT
EtherMail
$
0.0004133
$
0.00
$
0.00
$3,295.24
$206.65万
-12.75%
-12.75%
978
STRAX
Stratis
$
0.009415
$
0.01
$
0.01
$1.36万
$148.84万
0.08%
0.08%
979
HLN
Helion
$
0.02781
$
0.03
$
0.03
$3,260.78
$110.10万
2.13%
2.13%
980
HOPR
HOPR Protocol
$
0.01843
$
0.02
$
0.02
$6,559.04
$239.59万
-5.48%
-5.48%
981
MAIGA
Maiga
$
0.004417
$
0.01
$
0.00
$8,872.85
$123.68万
-13.71%
-13.71%
982
MOODENG
MOO DENG (moodeng.vip)
$
0.04073
$
0.04
$
0.04
$5.52万
$166.39亿
1.41%
1.41%
983
UNIT0
UNIT0
$
0.008272
$
0.01
$
0.01
$81.17
$82.72万
0.86%
0.86%
984
VINU
Vita Inu
$
0.000000001048
$
0.00
$
0.00
$3.67万
$46.03万
-5.5%
-5.5%
985
MAY
Mayflower AI
$
0.004245
$
0.00
$
0.00
$285.89
$103.63万
6.9%
6.9%
986
MANEKI
MANEKI
$
0.0002211
$
0.00
$
0.00
$895.12
$196.53万
-0.31%
-0.31%
987
WILD
Wilder World
$
0.01934
$
0.02
$
0.02
$3,868.15
$161.84万
-3.44%
-3.44%
988
DL
Dill
$
0.00186
$
0.00
$
0.00
$2,022.95
$220.41万
1.8%
1.8%
989
WXTM
Wrapped MinoTari
$
0.0005538
$
0.00
$
0.00
$2.67万
$88.17万
-1.24%
-1.24%
990
AURORA
Aurora
$
0.02695
$
0.03
$
0.03
$6,118.16
$239.06万
0.4%
0.4%
991
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
325.37
$
325.37
$
323.39
$3.86万
$258.08万
0.49%
0.49%
992
SMB
Social Master & Branch
$
0.12965
$
0.14
$
0.13
$8,605.72
$90.39万
-7.37%
-7.37%
993
SOVRN
Sovrun
$
0.002493
$
0.00
$
0.00
$843.24
$249.30万
-0.24%
-0.24%
994
J
Jambo
$
0.002221
$
0.00
$
0.00
$5.24万
$28.87万
-15.06%
-15.06%
995
SPON
Spheron Network
$
0.0012203
$
0.00
$
0.00
$99.63
$122.03万
-5.04%
-5.04%
996
OSHI
Oshi Token
$
0.02991
$
0.03
$
0.03
$3.99万
$215.85万
1.75%
1.75%
<
1
...
18
19
20
21
22
...
35
>
