比特币美元实时走势最新-比特币今天最新行情走势-比特币比特币行情美元

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:05:23

更新于：2026-06-05 20:05:23

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002023	$0.00	$0.00	$1.31万	$849.66万	-4.66%	-4.66%
1602	TAG Tag Protocol	$ 0.0010579	$0.00	$0.00	$30.73万	$5.91万	-12.47%	-12.47%
1603	DFDVX DFDV tokenized stock	$ 2.813	$3.17	$2.35	$1,563.72	$1.41万	-6.38%	-6.38%
1604	XCV XCarnival	$ 0.000396	$0.00	$0.00	$637.09	$1.99万	0.12%	0.12%
1605	HOD HoDooi.com	$ 0.00016667	$0.00	$0.00	$1,557.57	$4.81万	2.28%	2.28%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,637.54	$2,945.92	0%	0%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$1,592.81	$6,938.75	-2.1%	-2.1%
1608	XPOWER NebX	$ 0.0003817	$0.00	$0.00	$8,983.82	$1.00万	4.57%	4.57%
1609	MA Mind AI	$ 0.0001897	$0.00	$0.00	$2,859.65	$1.99万	-0.36%	-0.36%
1610	CWS 皇冠币	$ 0.009151	$0.01	$0.01	$1,418.88	$4,831.73	20.53%	20.53%
1611	BBT Burger Blast Token	$ 0.0946	$0.11	$0.09	$12.49万	$1,398.66万	-2.01%	-2.01%
1612	ORION Orion Money	$ 0.0006848	$0.00	$0.00	$1,011.97	$2.12万	-16.3%	-16.3%
1613	TRCL TreeCle	$ 0.0009433	$0.00	$0.00	$6,315.29	$1.94万	1.37%	1.37%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$671.52	$6,318.40	-3.8%	-3.8%
1615	SLRS Solrise Finance	$ 0.004793	$0.01	$0.00	$1,797.21	$18.49万	3.44%	3.44%
1616	XAI Grok	$ 0.00809	$0.01	$0.01	$1.05万	$8,090.00亿	-6.01%	-6.01%
1617	GNC Greenchie	$ 0.00000008673	$0.00	$0.00	$1,590.98	$1.04万	0.81%	0.81%
1618	CRF Crafting Finance	$ 0.0018567	$0.00	$0.00	$869.51	$11.51万	0.71%	0.71%
1619	PYM Playermon	$ 0.0004214	$0.00	$0.00	$1.05万	$1.13万	-2.11%	-2.11%
1620	SMX Snapmuse.io	$ 0.0013542	$0.00	$0.00	$5,256.74	$1.22万	-0.94%	-0.94%
1621	MRLN Project Merlin	$ 0.00003402	$0.00	$0.00	$2.80万	$2,109.24	7.79%	7.79%
1622	C CROAK	$ 0.09234	$0.10	$0.09	$1.07万	$9,234.00万	5.96%	5.96%
1623	EGAME Every Game	$ 0.000007487	$0.00	$0.00	$1,634.06	$1.51万	-14.94%	-14.94%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$356.67	$9,982.16	-8.75%	-8.75%
1625	EYWA Eywa	$ 0.0006616	$0.00	$0.00	$1,734.84	$8,038.44	0.19%	0.19%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$771.43	$1.10万	-1.97%	-1.97%
1627	XGN 0xGen	$ 0.00045046	$0.00	$0.00	$2,828.22	$19.19万	-9.72%	-9.72%
1628	XYRO XYRO	$ 0.0004696	$0.00	$0.00	$1.40万	$3.72万	18.02%	18.02%
1629	METAN Metan Evolutions	$ 0.0091201	$0.01	$0.01	$814.27	$2.61万	-0.24%	-0.24%
1630	MSTAR MerlinStarter	$ 0.00011831	$0.00	$0.00	$1.64万	$1.64万	-4.14%	-4.14%
1631	SPO Spores	$ 0.00004913	$0.00	$0.00	$8,506.92	$9,826.00	-7.3%	-7.3%
1632	XSEED MXS Games	$ 0.0000244	$0.00	$0.00	$1.30万	$4.12万	50.82%	50.82%
1633	DIO Decimated	$ 0.0003619	$0.00	$0.00	$1,087.37	$5,809.01	1.71%	1.71%
1634	NCN NeurochainAI	$ 0.00007056	$0.00	$0.00	$3,345.62	$8,597.74	-7.69%	-7.69%

<1 ...31 32 33 34 35 >