比特币美元实时走势最新-比特币今天最新行情走势-比特币比特币行情美元

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:53:57

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005212	$0.00	$0.00	$6,750.73	$1.89万	1.22%	1.22%
1552	MAJO Majo	$ 0.00842	$0.01	$0.01	$2,839.52	$17.68万	32.14%	32.14%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.66	$132.39	$126.94	$16.83万	$4.15万	-3.45%	-3.45%
1555	SBR Saber	$ 0.0004729	$0.00	$0.00	$215.50	$4.64万	-3.58%	-3.58%
1556	MTOS MomoAI	$ 0.00064332	$0.00	$0.00	$1.50万	$128.66万	5.05%	5.05%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.67	$95.88	$90.18	$11.24万	$5.17万	-0.15%	-0.15%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.278	$5.63	$5.24	$3,040.77	$3.20万	-2.11%	-2.11%
1559	VEMP vEmpire Game Token	$ 0.0000533	$0.00	$0.00	$1,881.94	$9,257.37	-29.59%	-29.59%
1560	KNINE K9 Finance	$ 0.0000003177	$0.00	$0.00	$1,261.96	$2.41万	0.15%	0.15%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001702	$0.00	$0.00	$8.79万	$170.09万	-1.73%	-1.73%
1562	VAI Vaiot	$ 0.002595	$0.00	$0.00	$7,194.79	$1.23万	-9.2%	-9.2%
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$1,258.81	$31.17万	7.12%	7.12%
1564	HIBS hiblocks	$ 0.000008181	$0.00	$0.00	$3.19万	$8.25万	50.71%	50.71%
1565	AOG AgeOfGods	$ 0.0025382	$0.00	$0.00	$935.41	$20.03万	0.35%	0.35%
1566	LIKE Only1	$ 0.001247	$0.00	$0.00	$1.29万	$2.19万	-1.42%	-1.42%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$1.93	$2.73万	0%	0%
1568	O4DX OrangeDX	$ 0.0004493	$0.00	$0.00	$159.72	$2.83万	-1.03%	-1.03%
1569	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$612.68	$3.18万	-0.04%	-0.04%
1570	HORD Hord	$ 0.0038752	$0.00	$0.00	$775.59	$11.78万	-5.96%	-5.96%
1571	DXGM DexGame	$ 0.0002325	$0.00	$0.00	$809.44	$2.38万	-4.88%	-4.88%
1572	ISP Ispolink	$ 0.00002561	$0.00	$0.00	$3.82万	$9,923.88	-18.02%	-18.02%
1573	PLSPAD PulsePad	$ 0.0006423	$0.00	$0.00	$3,242.69	$10.64万	15.6%	15.6%
1574	BOX DefiBox	$ 0.03954	$0.04	$0.04	$2,190.12	$11.53万	-1.64%	-1.64%
1575	AWS Agentwood	$ 0.000197	$0.00	$0.00	$1,267.47	$1.97万	-2.52%	-2.52%
1576	DEEPSEEK Global DePIN Chain	$ 0.000132	$0.00	$0.00	$590.94	$4.29万	-1.53%	-1.53%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$335.32	$2.70万	0.99%	0.99%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002412	$0.00	$0.00	$2.97万	$1.38万	0.45%	0.45%
1581	BABY Baby	$ 0.013977	$0.01	$0.01	$19.77万	$104.83亿	-0.23%	-0.23%
1582	BAC CDARI	$ 0.002709	$0.00	$0.00	$1,529.98	$2.58万	-3.42%	-3.42%
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$293.76	$7,995.00	-3.9%	-3.9%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.18	$164.98	$155.83	$24.23万	$2.41万	-0.49%	-0.49%
1585	NAFT Nafter	$ 0.0002338	$0.00	$0.00	$498.77	$2.34万	0.3%	0.3%

<1 ...30 31 32 33 34 35 >